日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -3813万 | 25.16 | -1.02% |
2024-05-16 | -1.66亿 | 25.42 | -1.59% |
2024-05-15 | 8715万 | 25.83 | 1.93% |
2024-05-14 | -177万 | 25.34 | -0.08% |
2024-05-13 | 1766万 | 25.36 | 0.32% |
2024-05-10 | -3764万 | 25.28 | 0.32% |
2024-05-09 | -855万 | 25.20 | 1.37% |
2024-05-08 | -9930万 | 24.86 | -1.51% |
2024-05-07 | 6666万 | 25.24 | 4.82% |
2024-05-06 | -7189万 | 24.08 | 1.82% |
2024-04-30 | -9085万 | 23.65 | -1.38% |
2024-04-29 | 4179万 | 23.98 | 1.40% |
2024-04-26 | 2.54亿 | 23.65 | 9.69% |
2024-04-25 | -3098万 | 21.56 | -2.00% |
2024-04-24 | 2460万 | 22.00 | 0.64% |
2024-04-23 | -3425万 | 21.86 | -2.06% |
2024-04-22 | -8242万 | 22.32 | -4.12% |
2024-04-19 | -3774万 | 23.28 | -0.94% |
2024-04-18 | -6500万 | 23.50 | -0.30% |
2024-04-17 | 7692万 | 23.57 | 4.06% |
2024-04-16 | -6151万 | 22.65 | -2.08% |
2024-04-15 | 1.03亿 | 23.13 | 2.80% |
2024-04-12 | -982万 | 22.50 | 0.00% |
2024-04-11 | 2756万 | 22.50 | 3.35% |
2024-04-10 | -5520万 | 21.77 | -2.68% |
2024-04-09 | -3839万 | 22.37 | 0.58% |
2024-04-08 | -7375万 | 22.24 | -0.27% |
2024-04-03 | -1.98亿 | 22.30 | -5.39% |
2024-04-02 | -6501万 | 23.57 | 1.90% |
2024-04-01 | -10013万 | 23.13 | -2.24% |
2024-03-29 | -4059万 | 23.66 | 1.02% |
2024-03-28 | -1611万 | 23.42 | 0.77% |
2024-03-27 | -3582万 | 23.24 | -1.15% |
2024-03-26 | 1.3亿 | 23.51 | 6.82% |
2024-03-25 | -8861万 | 22.01 | -1.83% |
2024-03-22 | 808万 | 22.42 | 1.63% |
2024-03-21 | -1.4亿 | 22.06 | -2.17% |
2024-03-20 | -3437万 | 22.55 | 1.67% |
2024-03-19 | -4148万 | 22.18 | 0.59% |
2024-03-18 | -1442万 | 22.05 | 4.35% |
2024-03-15 | 6175万 | 21.13 | 9.99% |
2024-03-14 | 1520万 | 19.21 | 0.37% |
2024-03-13 | -5212万 | 19.14 | 0.00% |
2024-03-12 | -7791万 | 19.14 | -3.09% |
2024-03-11 | -5798万 | 19.75 | -2.42% |
2024-03-08 | -1.03亿 | 20.24 | -1.36% |
2024-03-07 | 5550万 | 20.52 | 0.49% |
2024-03-06 | 8092万 | 20.42 | -0.20% |
2024-03-05 | 2127万 | 20.46 | 0.24% |
2024-03-04 | -9390万 | 20.41 | -2.34% |